일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,217	3	- 0.25%	35,180	43
03.19	1,220	20	+ 1.67%	125,557	153
03.18	1,200	7	- 0.58%	55,497	67
03.15	1,207	1	- 0.08%	54,306	65
03.14	1,208	3	+ 0.25%	52,179	63
03.13	1,205	25	- 2.03%	132,884	160
03.12	1,230	21	- 1.68%	50,011	62
03.11	1,251	11	+ 0.89%	80,858	101
03.08	1,240	24	+ 1.97%	86,086	105
03.07	1,216	14	- 1.14%	161,957	196