일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,292	3	+ 0.23%	65,425	84
02.01	1,289	0	0.00%	129,115	165
01.31	1,289	4	- 0.31%	54,190	69
01.30	1,293	14	- 1.07%	74,904	96
01.29	1,307	5	- 0.38%	97,844	126
01.26	1,312	21	+ 1.63%	60,473	78
01.25	1,291	10	- 0.77%	68,538	88
01.24	1,301	8	- 0.61%	82,972	107
01.23	1,309	10	- 0.76%	141,413	184
01.22	1,319	2	+ 0.15%	68,217	89