일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 8,520 | 70 | - 0.82% | 5,072 | 43 |
01.02 | 8,590 | 10 | - 0.12% | 3,508 | 30 |
12.28 | 8,600 | 90 | - 1.04% | 20,271 | 174 |
12.27 | 8,690 | 80 | - 0.91% | 3,864 | 33 |
12.26 | 8,770 | 10 | + 0.11% | 9,516 | 83 |
12.22 | 8,760 | 10 | - 0.11% | 6,286 | 55 |
12.21 | 8,770 | 20 | + 0.23% | 13,451 | 117 |
12.20 | 8,750 | 70 | + 0.81% | 8,042 | 70 |
12.19 | 8,680 | 0 | 0.00% | 13,338 | 116 |
12.18 | 8,680 | 0 | 0.00% | 6,656 | 58 |