일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 8,760 | 10 | - 0.11% | 6,286 | 55 |
12.21 | 8,770 | 20 | + 0.23% | 13,451 | 117 |
12.20 | 8,750 | 70 | + 0.81% | 8,042 | 70 |
12.19 | 8,680 | 0 | 0.00% | 13,338 | 116 |
12.18 | 8,680 | 0 | 0.00% | 6,656 | 58 |
12.15 | 8,680 | 0 | 0.00% | 5,486 | 48 |
12.14 | 8,680 | 20 | - 0.23% | 5,685 | 49 |
12.13 | 8,700 | 0 | 0.00% | 8,662 | 75 |
12.12 | 8,700 | 0 | 0.00% | 4,435 | 38 |
12.11 | 8,700 | 50 | + 0.58% | 6,497 | 56 |