일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 9,000 | 60 | - 0.66% | 2,397 | 22 |
04.29 | 9,060 | 50 | + 0.56% | 2,997 | 27 |
04.26 | 9,010 | 90 | + 1.01% | 8,269 | 74 |
04.25 | 8,920 | 130 | - 1.44% | 1,550 | 14 |
04.24 | 9,050 | 20 | - 0.22% | 11,156 | 100 |
04.23 | 9,070 | 70 | + 0.78% | 8,338 | 74 |
04.22 | 9,000 | 240 | + 2.74% | 13,006 | 115 |
04.19 | 8,760 | 150 | + 1.74% | 17,706 | 153 |
04.18 | 8,610 | 50 | + 0.58% | 1,847 | 16 |
04.17 | 8,560 | 40 | + 0.47% | 4,381 | 37 |