일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,620	20	+ 0.23%	4,131	36
03.29	8,600	20	+ 0.23%	2,952	25
03.28	8,580	110	- 1.27%	14,463	124
03.27	8,690	40	+ 0.46%	8,976	78
03.26	8,650	10	- 0.12%	4,891	42
03.25	8,660	30	+ 0.35%	5,313	46
03.22	8,630	10	- 0.12%	2,918	25
03.21	8,640	50	+ 0.58%	9,869	85
03.20	8,590	10	- 0.12%	4,507	39
03.19	8,600	50	- 0.58%	33,152	286