| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,310 | 50 | + 0.61% | 8,270 | 69 |
| 04.14 | 8,260 | 60 | - 0.72% | 6,549 | 54 |
| 04.13 | 8,320 | 30 | + 0.36% | 1,855 | 15 |
| 04.10 | 8,290 | 60 | + 0.73% | 1,787 | 15 |
| 04.09 | 8,230 | 20 | + 0.24% | 7,328 | 60 |
| 04.08 | 8,210 | 40 | + 0.49% | 3,724 | 31 |
| 04.07 | 8,170 | 10 | + 0.12% | 657 | 5 |
| 04.06 | 8,160 | 70 | - 0.85% | 2,755 | 23 |
| 04.03 | 8,230 | 30 | + 0.37% | 6,533 | 54 |
| 04.02 | 8,200 | 40 | - 0.49% | 7,995 | 66 |