일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,650	10	- 0.12%	7,082	61
03.15	8,660	10	- 0.12%	3,822	33
03.14	8,670	0	0.00%	940	8
03.13	8,670	20	- 0.23%	4,146	36
03.12	8,690	30	- 0.34%	13,677	117
03.11	8,720	50	+ 0.58%	6,054	52
03.08	8,670	50	+ 0.58%	4,865	42
03.07	8,620	60	+ 0.70%	5,632	48
03.06	8,560	20	- 0.23%	10,335	89
03.05	8,580	90	- 1.04%	6,861	59