일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 8,400 | 60 | - 0.71% | 13,609 | 115 |
02.15 | 8,460 | 30 | + 0.36% | 11,575 | 97 |
02.14 | 8,430 | 0 | 0.00% | 27,517 | 232 |
02.13 | 8,430 | 90 | - 1.06% | 19,342 | 164 |
02.08 | 8,520 | 80 | - 0.93% | 14,315 | 123 |
02.07 | 8,600 | 20 | + 0.23% | 9,600 | 82 |
02.06 | 8,580 | 50 | - 0.58% | 5,465 | 47 |
02.05 | 8,630 | 30 | + 0.35% | 5,195 | 45 |
02.02 | 8,600 | 20 | - 0.23% | 10,212 | 88 |
02.01 | 8,620 | 230 | + 2.74% | 6,888 | 59 |