일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 8,390 | 80 | - 0.95% | 1,943 | 16 |
01.30 | 8,470 | 0 | 0.00% | 2,489 | 21 |
01.29 | 8,470 | 160 | + 1.93% | 3,741 | 31 |
01.26 | 8,310 | 10 | + 0.12% | 3,733 | 31 |
01.25 | 8,300 | 120 | - 1.43% | 5,751 | 48 |
01.24 | 8,420 | 0 | 0.00% | 5,013 | 42 |
01.23 | 8,420 | 10 | - 0.12% | 1,890 | 16 |
01.22 | 8,430 | 50 | - 0.59% | 4,368 | 37 |
01.19 | 8,480 | 20 | - 0.24% | 5,239 | 44 |
01.18 | 8,500 | 60 | + 0.71% | 47,953 | 405 |