일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	103,400	500	+ 0.49%	87,318	8,793
01.02	102,900	3,500	- 3.29%	49,780	5,135
12.28	106,400	600	- 0.56%	38,789	4,144
12.27	107,000	2,700	+ 2.59%	80,650	8,485
12.26	104,300	2,200	- 2.07%	91,672	9,309
12.22	106,500	4,800	- 4.31%	108,496	11,706
12.21	111,300	2,900	- 2.54%	93,331	10,444
12.20	114,200	200	- 0.18%	62,805	7,183
12.19	114,400	2,100	- 1.80%	77,783	8,922
12.18	116,500	600	- 0.51%	68,787	8,021