일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	117,100	4,000	- 3.30%	103,590	12,412
12.14	121,100	6,100	+ 5.30%	313,775	37,584
12.13	115,000	2,900	- 2.46%	69,495	7,913
12.12	117,900	200	+ 0.17%	33,258	3,905
12.11	117,700	500	- 0.42%	59,817	7,027
12.08	118,200	2,400	+ 2.07%	48,011	5,600
12.07	115,800	4,000	- 3.34%	58,102	6,750
12.06	119,800	1,300	- 1.07%	42,684	5,124
12.05	121,100	400	- 0.33%	92,312	11,452
12.04	121,500	1,600	- 1.30%	70,795	8,628