| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 72,600 | 100 | + 0.14% | 273,178 | 20,329 |
| 04.28 | 72,500 | 3,700 | + 5.38% | 532,146 | 39,180 |
| 04.27 | 68,800 | 1,200 | - 1.71% | 298,937 | 20,858 |
| 04.24 | 70,000 | 3,200 | + 4.79% | 514,050 | 35,020 |
| 04.23 | 66,800 | 4,500 | - 6.31% | 676,057 | 45,032 |
| 04.22 | 71,300 | 12,800 | + 21.88% | 2,193,856 | 159,872 |
| 04.21 | 58,500 | 2,200 | + 3.91% | 750,714 | 44,264 |
| 04.20 | 56,300 | 3,300 | + 6.23% | 810,274 | 45,125 |
| 04.17 | 53,000 | 1,200 | + 2.32% | 319,075 | 16,564 |
| 04.16 | 51,800 | 600 | - 1.15% | 291,590 | 15,253 |