| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 77,100 | 100 | - 0.13% | 126,932 | 10,020 |
| 04.15 | 77,200 | 3,200 | + 4.32% | 128,159 | 9,881 |
| 04.12 | 74,000 | 5,000 | - 6.33% | 94,898 | 7,191 |
| 04.11 | 79,000 | 1,100 | - 1.37% | 42,330 | 3,344 |
| 04.09 | 80,100 | 1,200 | + 1.52% | 46,654 | 3,741 |
| 04.08 | 78,900 | 2,100 | - 2.59% | 146,985 | 11,232 |
| 04.05 | 81,000 | 2,300 | - 2.76% | 43,851 | 3,560 |
| 04.04 | 83,300 | 2,000 | + 2.46% | 48,147 | 4,011 |
| 04.03 | 81,300 | 2,700 | - 3.21% | 69,243 | 5,636 |
| 04.02 | 84,000 | 600 | + 0.72% | 47,671 | 4,006 |