일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 83,400 | 900 | + 1.09% | 47,715 | 3,967 |
03.29 | 82,500 | 3,000 | - 3.51% | 118,831 | 9,868 |
03.28 | 85,500 | 6,200 | - 6.76% | 201,739 | 17,494 |
03.27 | 91,700 | 900 | - 0.97% | 45,614 | 4,197 |
03.26 | 92,600 | 100 | + 0.11% | 95,936 | 9,135 |
03.25 | 92,500 | 300 | + 0.33% | 43,249 | 3,989 |
03.22 | 92,200 | 1,200 | - 1.29% | 28,928 | 2,671 |
03.21 | 93,400 | 2,100 | + 2.30% | 39,420 | 3,653 |
03.20 | 91,300 | 1,500 | - 1.62% | 33,299 | 3,043 |
03.19 | 92,800 | 200 | - 0.22% | 38,764 | 3,563 |