일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	93,000	1,900	+ 2.09%	44,762	4,109
03.15	91,100	1,800	- 1.94%	37,474	3,431
03.14	92,900	1,800	- 1.90%	47,442	4,446
03.13	94,700	900	+ 0.96%	57,696	5,456
03.12	93,800	3,200	+ 3.53%	46,977	4,355
03.11	90,600	1,900	- 2.05%	89,428	8,052
03.08	92,500	3,900	- 4.05%	80,854	7,644
03.07	96,400	3,200	+ 3.43%	59,406	5,694
03.06	93,200	300	- 0.32%	45,766	4,279
03.05	93,500	3,000	- 3.11%	73,468	6,921