| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 96,500 | 2,400 | - 2.43% | 73,256 | 7,126 |
| 02.29 | 98,900 | 1,900 | + 1.96% | 61,102 | 5,953 |
| 02.28 | 97,000 | 1,800 | - 1.82% | 77,281 | 7,493 |
| 02.27 | 98,800 | 1,700 | - 1.69% | 61,493 | 6,112 |
| 02.26 | 100,500 | 1,400 | - 1.37% | 53,221 | 5,377 |
| 02.23 | 101,900 | 4,600 | - 4.32% | 101,601 | 10,397 |
| 02.22 | 106,500 | 4,200 | - 3.79% | 120,241 | 13,275 |
| 02.21 | 110,700 | 2,100 | + 1.93% | 272,124 | 30,841 |
| 02.20 | 108,600 | 9,500 | + 9.59% | 326,873 | 35,473 |
| 02.19 | 99,100 | 400 | - 0.40% | 80,132 | 7,960 |