일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	88,000	200	- 0.23%	32,739	2,882
01.30	88,200	200	+ 0.23%	30,670	2,730
01.29	88,000	900	- 1.01%	49,745	4,419
01.26	88,900	1,000	+ 1.14%	50,536	4,499
01.25	87,900	2,700	- 2.98%	75,818	6,638
01.24	90,600	1,900	- 2.05%	39,581	3,603
01.23	92,500	1,400	- 1.49%	38,424	3,606
01.22	93,900	2,100	- 2.19%	77,916	7,394
01.19	96,000	500	+ 0.52%	86,948	8,334
01.18	95,500	1,700	- 1.75%	34,901	3,380