일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	97,200	2,200	- 2.21%	37,599	3,675
01.16	99,400	300	+ 0.30%	47,097	4,702
01.15	99,100	1,900	- 1.88%	56,209	5,552
01.12	101,000	6,500	- 6.05%	101,776	10,439
01.11	107,500	5,900	+ 5.81%	171,051	18,340
01.10	101,600	500	- 0.49%	51,388	5,153
01.09	102,100	200	- 0.20%	22,783	2,337
01.08	102,300	1,700	- 1.64%	25,477	2,631
01.05	104,000	3,300	+ 3.28%	55,353	5,746
01.04	100,700	2,700	- 2.61%	27,460	2,780