일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	922	7	- 0.75%	91,399	84
01.02	929	19	+ 2.09%	110,434	101
12.28	910	0	0.00%	128,905	117
12.27	910	2	- 0.22%	108,728	99
12.26	912	7	- 0.76%	135,665	125
12.22	919	1	- 0.11%	146,769	135
12.21	920	12	- 1.29%	155,749	144
12.20	932	0	0.00%	174,581	162
12.19	932	5	- 0.53%	124,783	116
12.18	937	3	- 0.32%	116,654	109