일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	919	1	- 0.11%	146,769	135
12.21	920	12	- 1.29%	155,749	144
12.20	932	0	0.00%	174,581	162
12.19	932	5	- 0.53%	124,783	116
12.18	937	3	- 0.32%	116,654	109
12.15	940	10	- 1.05%	264,390	250
12.14	950	6	+ 0.64%	283,320	268
12.13	944	13	+ 1.40%	597,307	567
12.12	931	6	+ 0.65%	522,146	484
12.11	925	0	0.00%	247,815	228