일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	903	104	+ 13.02%	13,527,141	12,539
04.21	799	24	+ 3.10%	907,509	734
04.20	775	31	- 3.85%	572,656	451
04.17	806	8	- 0.98%	303,932	245
04.16	814	4	+ 0.49%	661,686	544
04.15	810	5	- 0.61%	627,271	508
04.14	815	1	- 0.12%	432,674	354
04.13	816	9	+ 1.12%	498,464	407
04.10	807	10	+ 1.26%	438,302	354
04.09	797	40	- 4.78%	420,056	340