일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	955	1	- 0.11%	101,440	97
03.29	956	6	- 0.62%	130,561	124
03.28	962	0	0.00%	164,210	159
03.27	962	3	+ 0.31%	589,615	580
03.26	959	3	+ 0.31%	209,054	200
03.25	956	1	+ 0.11%	131,490	126
03.22	955	1	- 0.11%	131,809	126
03.21	956	12	+ 1.27%	239,536	230
03.20	944	0	0.00%	256,951	242
03.19	944	4	- 0.42%	304,967	288