일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	948	15	- 1.56%	593,691	571
03.15	963	13	+ 1.37%	1,525,277	1,474
03.14	950	22	+ 2.37%	11,782,280	12,259
03.13	928	9	+ 0.98%	57,167	53
03.12	919	2	+ 0.22%	92,585	85
03.11	917	7	- 0.76%	65,365	60
03.08	924	1	+ 0.11%	132,087	122
03.07	923	14	- 1.49%	252,417	233
03.06	937	9	- 0.95%	129,554	122
03.05	946	11	- 1.15%	281,362	265