일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	957	3	- 0.31%	209,659	200
02.29	960	8	- 0.83%	234,404	223
02.28	968	15	+ 1.57%	61,368	59
02.27	953	27	- 2.76%	158,079	152
02.26	980	3	+ 0.31%	118,944	116
02.23	977	17	- 1.71%	195,759	192
02.22	994	10	- 1.00%	177,909	176
02.21	1,004	11	- 1.08%	158,055	159
02.20	1,015	5	+ 0.50%	163,352	166
02.19	1,010	15	+ 1.51%	236,797	240