일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	995	4	- 0.40%	64,939	64
02.15	999	7	+ 0.71%	128,321	127
02.14	992	3	+ 0.30%	205,108	202
02.13	989	34	+ 3.56%	254,439	251
02.08	955	13	- 1.34%	316,031	302
02.07	968	23	- 2.32%	379,735	367
02.06	991	14	- 1.39%	261,466	260
02.05	1,005	9	- 0.89%	331,635	336
02.02	1,014	9	+ 0.90%	196,135	198
02.01	1,005	3	+ 0.30%	319,523	321