| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,002 | 4 | - 0.40% | 227,720 | 228 |
| 01.30 | 1,006 | 8 | + 0.80% | 248,020 | 249 |
| 01.29 | 998 | 16 | - 1.58% | 337,797 | 340 |
| 01.26 | 1,014 | 19 | + 1.91% | 408,704 | 413 |
| 01.25 | 995 | 2 | - 0.20% | 362,197 | 361 |
| 01.24 | 997 | 18 | - 1.77% | 376,767 | 378 |
| 01.23 | 1,015 | 25 | - 2.40% | 433,437 | 443 |
| 01.22 | 1,040 | 2 | + 0.19% | 385,565 | 401 |
| 01.19 | 1,038 | 21 | + 2.07% | 730,234 | 757 |
| 01.18 | 1,017 | 13 | + 1.30% | 3,460,124 | 3,630 |