| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,004 | 22 | - 2.14% | 725,588 | 741 |
| 01.16 | 1,026 | 1 | - 0.10% | 938,877 | 979 |
| 01.15 | 1,027 | 5 | - 0.48% | 2,260,419 | 2,390 |
| 01.12 | 1,032 | 17 | - 1.62% | 3,282,153 | 3,465 |
| 01.11 | 1,049 | 57 | + 5.75% | 18,249,581 | 20,619 |
| 01.10 | 992 | 7 | + 0.71% | 755,676 | 745 |
| 01.09 | 985 | 52 | + 5.57% | 7,887,172 | 8,054 |
| 01.08 | 933 | 4 | - 0.43% | 322,716 | 303 |
| 01.05 | 937 | 13 | - 1.37% | 878,760 | 829 |
| 01.04 | 950 | 28 | + 3.04% | 12,171,971 | 12,938 |