일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	95,700	800	+ 0.84%	199,289	18,957
03.05	94,900	6,100	+ 6.87%	504,868	47,648
03.04	88,800	900	+ 1.02%	155,320	13,820
02.29	87,900	1,300	- 1.46%	131,537	11,645
02.28	89,200	1,900	+ 2.18%	123,025	10,906
02.27	87,300	2,500	- 2.78%	172,632	15,270
02.26	89,800	5,500	- 5.77%	280,011	25,404
02.23	95,300	800	- 0.83%	123,852	11,904
02.22	96,100	1,800	+ 1.91%	132,884	12,732
02.21	94,300	800	- 0.84%	121,115	11,411