일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	95,100	1,200	- 1.25%	197,921	19,040
02.19	96,300	900	+ 0.94%	243,629	23,548
02.16	95,400	4,400	+ 4.84%	265,497	25,044
02.15	91,000	600	+ 0.66%	185,907	16,912
02.14	90,400	2,600	- 2.80%	330,014	30,143
02.13	93,000	4,800	- 4.91%	401,957	37,919
02.08	97,800	2,200	- 2.20%	244,678	24,018
02.07	100,000	2,000	+ 2.04%	261,257	25,977
02.06	98,000	5,800	- 5.59%	481,290	47,557
02.05	103,800	900	+ 0.88%	548,395	57,547