일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,000	120	- 1.69%	16,079	113
05.17	7,120	110	- 1.52%	12,290	88
05.16	7,230	130	- 1.77%	19,605	142
05.14	7,360	40	- 0.54%	23,072	169
05.13	7,400	90	- 1.20%	67,432	498
05.10	7,490	50	- 0.66%	60,477	449
05.09	7,540	830	+ 12.37%	705,130	5,382
05.08	6,710	100	+ 1.51%	16,616	111
05.07	6,610	160	+ 2.48%	116,918	744
05.03	6,450	130	- 1.98%	33,638	218