일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,370	480	- 4.87%	69,010	661
12.21	9,850	140	- 1.40%	43,488	430
12.20	9,990	370	- 3.57%	75,264	755
12.19	10,360	340	- 3.18%	61,878	642
12.18	10,700	570	- 5.06%	45,571	499
12.15	11,270	350	- 3.01%	34,033	389
12.14	11,620	300	- 2.52%	36,886	427
12.13	11,920	290	+ 2.49%	30,242	360
12.12	11,630	60	- 0.51%	30,929	355
12.11	11,690	320	- 2.66%	51,066	599