일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,690	320	- 2.66%	51,066	599
12.08	12,010	120	+ 1.01%	64,401	766
12.07	11,890	460	- 3.73%	82,324	989
12.06	12,350	20	- 0.16%	43,748	547
12.05	12,370	290	+ 2.40%	87,170	1,076
12.04	12,080	120	- 0.98%	20,213	243
12.01	12,200	210	+ 1.75%	19,774	240
11.30	11,990	40	+ 0.34%	16,534	197
11.29	11,950	40	+ 0.34%	17,068	202
11.28	11,910	390	- 3.17%	27,515	328