일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,120	170	+ 3.43%	47,547	238
05.14	4,950	25	- 0.50%	100,447	490
05.13	4,975	605	- 10.84%	122,037	625
05.12	5,580	370	- 6.22%	41,874	236
05.11	5,950	510	+ 9.38%	100,792	581
05.08	5,440	50	- 0.91%	14,865	80
05.07	5,490	220	- 3.85%	22,722	126
05.06	5,710	270	- 4.52%	65,594	375
05.04	5,980	280	+ 4.91%	86,499	513
04.30	5,700	40	+ 0.71%	26,109	148