일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 7,160 | 60 | - 0.83% | 23,114 | 167 |
04.22 | 7,220 | 40 | + 0.56% | 26,417 | 190 |
04.19 | 7,180 | 220 | - 2.97% | 38,912 | 286 |
04.18 | 7,400 | 370 | + 5.26% | 105,747 | 772 |
04.17 | 7,030 | 300 | - 4.09% | 26,808 | 196 |
04.16 | 7,330 | 150 | - 2.01% | 12,784 | 93 |
04.15 | 7,480 | 70 | + 0.95% | 20,077 | 146 |
04.12 | 7,410 | 290 | - 3.77% | 21,556 | 163 |
04.11 | 7,700 | 290 | - 3.63% | 29,419 | 235 |
04.09 | 7,990 | 80 | - 0.99% | 20,898 | 166 |