일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,070	190	- 2.30%	17,870	145
04.05	8,260	50	+ 0.61%	10,559	87
04.04	8,210	70	- 0.85%	11,618	95
04.03	8,280	20	- 0.24%	7,397	61
04.02	8,300	80	- 0.96%	21,792	180
04.01	8,380	120	+ 1.45%	15,592	129
03.29	8,260	70	- 0.84%	16,351	135
03.28	8,330	120	+ 1.46%	29,755	247
03.27	8,210	160	- 1.91%	18,710	155
03.26	8,370	100	+ 1.21%	51,061	430