일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,370	100	+ 1.21%	51,061	430
03.25	8,270	30	- 0.36%	17,354	145
03.22	8,300	40	+ 0.48%	18,472	152
03.21	8,260	50	- 0.60%	13,965	116
03.20	8,310	130	- 1.54%	38,110	318
03.19	8,440	130	- 1.52%	27,470	231
03.18	8,570	410	- 4.57%	33,599	290
03.15	8,980	10	- 0.11%	35,779	321
03.14	8,990	30	- 0.33%	37,681	338
03.13	9,020	660	+ 7.90%	70,057	616