일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,640	90	+ 1.05%	59,505	512
03.08	8,550	60	+ 0.71%	65,686	559
03.07	8,490	370	- 4.18%	72,370	623
03.06	8,860	50	- 0.56%	33,300	296
03.05	8,910	20	+ 0.23%	50,701	454
03.04	8,890	460	- 4.92%	110,586	981
02.29	9,350	350	- 3.61%	91,137	867
02.28	9,700	280	- 2.81%	31,999	312
02.27	9,980	260	+ 2.68%	36,561	364
02.26	9,720	40	- 0.41%	26,616	260