일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,760	10	- 0.10%	22,346	217
02.22	9,770	130	- 1.31%	25,909	255
02.21	9,900	100	+ 1.02%	18,452	183
02.20	9,800	0	0.00%	53,939	532
02.19	9,800	30	+ 0.31%	29,622	290
02.16	9,770	180	- 1.81%	15,034	148
02.15	9,950	30	- 0.30%	9,468	94
02.14	9,980	410	+ 4.28%	50,397	498
02.13	9,570	450	- 4.49%	49,723	484
02.08	10,020	70	+ 0.70%	28,314	283