일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	9,950	50	- 0.50%	18,356	183
02.06	10,000	90	+ 0.91%	38,217	382
02.05	9,910	30	- 0.30%	25,032	250
02.02	9,940	50	- 0.50%	7,853	78
02.01	9,990	90	+ 0.91%	16,597	164
01.31	9,900	180	- 1.79%	33,531	335
01.30	10,080	70	- 0.69%	46,592	467
01.29	10,150	250	- 2.40%	34,227	348
01.26	10,400	140	- 1.33%	59,025	622
01.25	10,540	860	+ 8.88%	149,506	1,531