일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 10,540 | 860 | + 8.88% | 149,506 | 1,531 |
01.24 | 9,680 | 420 | + 4.54% | 89,977 | 873 |
01.23 | 9,260 | 10 | + 0.11% | 18,685 | 173 |
01.22 | 9,250 | 0 | 0.00% | 12,171 | 112 |
01.19 | 9,250 | 30 | - 0.32% | 17,953 | 166 |
01.18 | 9,280 | 0 | 0.00% | 8,582 | 79 |
01.17 | 9,280 | 160 | - 1.70% | 10,065 | 93 |
01.16 | 9,440 | 120 | + 1.29% | 42,864 | 402 |
01.15 | 9,320 | 480 | - 4.90% | 36,798 | 347 |
01.12 | 9,800 | 20 | - 0.20% | 17,996 | 174 |