일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,840	140	- 1.40%	12,944	128
01.09	9,980	140	+ 1.42%	37,789	371
01.08	9,840	170	+ 1.76%	40,747	400
01.05	9,670	250	+ 2.65%	34,977	333
01.04	9,420	20	- 0.21%	33,505	312
01.03	9,440	200	+ 2.17%	47,717	446
01.02	9,240	170	+ 1.87%	203,206	1,909
12.28	9,070	180	- 1.95%	245,791	2,237
12.27	9,250	100	- 1.07%	66,123	599
12.26	9,350	20	- 0.21%	154,245	1,424