일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 15,350 | 40 | - 0.26% | 5,671 | 87 |
01.02 | 15,390 | 260 | - 1.66% | 10,731 | 166 |
12.28 | 15,650 | 20 | + 0.13% | 3,076 | 48 |
12.27 | 15,630 | 390 | - 2.43% | 11,043 | 173 |
12.26 | 16,020 | 100 | + 0.63% | 15,942 | 254 |
12.22 | 15,920 | 140 | + 0.89% | 15,939 | 252 |
12.21 | 15,780 | 40 | + 0.25% | 6,550 | 102 |
12.20 | 15,740 | 40 | + 0.26% | 11,121 | 175 |
12.19 | 15,700 | 20 | + 0.13% | 4,045 | 63 |
12.18 | 15,680 | 10 | + 0.06% | 3,479 | 55 |