일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,670	120	+ 0.77%	4,415	69
12.14	15,550	30	- 0.19%	9,608	150
12.13	15,580	30	- 0.19%	2,514	39
12.12	15,610	30	+ 0.19%	2,607	41
12.11	15,580	20	- 0.13%	3,718	58
12.08	15,600	60	+ 0.39%	1,975	31
12.07	15,540	40	- 0.26%	3,157	49
12.06	15,580	60	- 0.38%	4,362	68
12.05	15,640	60	+ 0.39%	3,694	58
12.04	15,580	40	- 0.26%	3,042	47