일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 14,660 160 - 1.08% 7,060 104
04.15 14,820 140 - 0.94% 5,939 88
04.12 14,960 20 - 0.13% 5,163 78
04.11 14,980 620 - 3.97% 17,084 259
04.09 15,600 930 + 6.34% 5,168 78
04.08 14,670 100 - 0.68% 6,607 97
04.05 14,770 70 - 0.47% 6,996 103
04.04 14,840 40 - 0.27% 5,112 76
04.03 14,880 30 + 0.20% 6,872 102
04.02 14,850 130 - 0.87% 6,892 103