일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 14,660 | 160 | - 1.08% | 7,060 | 104 |
04.15 | 14,820 | 140 | - 0.94% | 5,939 | 88 |
04.12 | 14,960 | 20 | - 0.13% | 5,163 | 78 |
04.11 | 14,980 | 620 | - 3.97% | 17,084 | 259 |
04.09 | 15,600 | 930 | + 6.34% | 5,168 | 78 |
04.08 | 14,670 | 100 | - 0.68% | 6,607 | 97 |
04.05 | 14,770 | 70 | - 0.47% | 6,996 | 103 |
04.04 | 14,840 | 40 | - 0.27% | 5,112 | 76 |
04.03 | 14,880 | 30 | + 0.20% | 6,872 | 102 |
04.02 | 14,850 | 130 | - 0.87% | 6,892 | 103 |