일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,080	100	- 0.66%	5,003	76
02.29	15,180	50	+ 0.33%	4,313	65
02.28	15,130	70	- 0.46%	7,462	113
02.27	15,200	140	- 0.91%	6,092	93
02.26	15,340	100	- 0.65%	3,910	60
02.23	15,440	60	- 0.39%	8,879	137
02.22	15,500	50	+ 0.32%	5,317	82
02.21	15,450	10	- 0.07%	6,229	96
02.20	15,460	120	- 0.77%	4,381	68
02.19	15,580	60	+ 0.39%	9,919	154