| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,760 | 250 | - 1.67% | 10,836 | 161 |
| 01.16 | 15,010 | 20 | - 0.13% | 7,195 | 108 |
| 01.15 | 15,030 | 220 | - 1.44% | 8,399 | 127 |
| 01.12 | 15,250 | 10 | + 0.07% | 3,440 | 52 |
| 01.11 | 15,240 | 100 | + 0.66% | 3,644 | 56 |
| 01.10 | 15,140 | 50 | + 0.33% | 5,780 | 88 |
| 01.09 | 15,090 | 40 | + 0.27% | 5,144 | 77 |
| 01.08 | 15,050 | 20 | - 0.13% | 9,308 | 140 |
| 01.05 | 15,070 | 180 | - 1.18% | 8,039 | 122 |
| 01.04 | 15,250 | 100 | - 0.65% | 6,723 | 103 |