일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,268	5	+ 0.40%	133,961	171
01.05	1,263	29	- 2.25%	255,508	325
01.04	1,292	6	- 0.46%	202,210	259
01.03	1,298	19	+ 1.49%	855,946	1,105
01.02	1,279	52	+ 4.24%	582,505	735
12.28	1,227	5	+ 0.41%	321,252	397
12.27	1,222	15	+ 1.24%	169,094	207
12.26	1,207	11	- 0.90%	271,835	330
12.22	1,218	14	- 1.14%	275,123	335
12.21	1,232	29	+ 2.41%	2,326,419	2,960