일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,235	19	+ 1.56%	484,060	591
12.14	1,216	4	- 0.33%	112,587	137
12.13	1,220	3	+ 0.25%	140,062	170
12.12	1,217	13	+ 1.08%	272,613	333
12.11	1,204	0	0.00%	99,472	120
12.08	1,204	26	- 2.11%	178,283	216
12.07	1,230	24	+ 1.99%	232,119	284
12.06	1,206	13	- 1.07%	166,622	203
12.05	1,219	8	- 0.65%	223,478	275
12.04	1,227	10	+ 0.82%	239,520	295