일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,220	3	+ 0.25%	104,660	128
04.29	1,217	11	- 0.90%	103,399	126
04.26	1,228	57	- 4.44%	440,934	549
04.25	1,285	66	+ 5.41%	760,006	961
04.24	1,219	3	+ 0.25%	224,405	273
04.23	1,216	2	- 0.16%	181,767	221
04.22	1,218	35	+ 2.96%	510,111	617
04.19	1,183	8	+ 0.68%	431,892	517
04.18	1,175	4	+ 0.34%	124,070	145
04.17	1,171	10	- 0.85%	126,756	149