일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,175	4	+ 0.34%	124,070	145
04.17	1,171	10	- 0.85%	126,756	149
04.16	1,181	37	- 3.04%	137,333	162
04.15	1,218	52	+ 4.46%	439,346	521
04.12	1,166	16	- 1.35%	291,111	339
04.11	1,182	4	- 0.34%	96,615	115
04.09	1,186	22	- 1.82%	145,209	173
04.08	1,208	0	0.00%	229,789	276
04.05	1,208	34	- 2.74%	175,363	212
04.04	1,242	19	+ 1.55%	226,682	278