일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,265	61	+ 5.07%	642,162	809
03.29	1,204	16	- 1.31%	144,599	174
03.28	1,220	6	- 0.49%	182,904	224
03.27	1,226	39	- 3.08%	215,369	266
03.26	1,265	50	+ 4.12%	314,396	389
03.25	1,215	22	- 1.78%	477,364	597
03.22	1,237	59	+ 5.01%	497,579	603
03.21	1,178	18	+ 1.55%	220,830	258
03.20	1,160	12	+ 1.05%	161,608	186
03.19	1,148	23	- 1.96%	198,383	229