일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,171	22	+ 1.92%	237,904	277
03.15	1,149	2	+ 0.17%	200,205	231
03.14	1,147	11	- 0.95%	278,063	320
03.13	1,158	20	- 1.70%	426,423	495
03.12	1,178	11	- 0.93%	356,900	422
03.11	1,189	41	- 3.33%	370,356	449
03.08	1,230	4	+ 0.33%	183,997	225
03.07	1,226	14	- 1.13%	235,511	290
03.06	1,240	11	+ 0.90%	417,345	520
03.05	1,229	61	- 4.73%	418,378	524